Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 14:29:46997 220,00987 700,00857 890,00828 000,00508 059,008 269,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:29:43997 220,00987 700,00857 890,00828 000,00508 059,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:29:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:29:43527 000,00497 220,00487 700,00357 890,00328 000,008 267,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:29:02997 220,00987 700,00857 890,00828 000,00508 057,008 267,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:28:58997 220,00987 700,00857 890,00828 000,00508 057,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:28:58997 220,00987 700,00857 890,00828 000,00508 057,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:28:58527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:28:58527 000,00497 220,00487 700,00357 890,00328 000,008 270,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:28:18997 220,00987 700,00857 890,00828 000,00508 060,008 270,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:28:14997 220,00987 700,00857 890,00828 000,00508 060,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:28:14527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:28:14527 000,00497 220,00487 700,00357 890,00328 000,008 290,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:28:14527 000,00497 220,00487 700,00357 890,00328 000,008 290,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:27:31997 220,00987 700,00857 890,00828 000,00508 080,008 290,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:27:28997 220,00987 700,00857 890,00828 000,00508 080,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:27:28527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:27:28527 000,00497 220,00487 700,00357 890,00328 000,008 284,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:27:28527 000,00497 220,00487 700,00357 890,00328 000,008 284,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:26:47997 220,00987 700,00857 890,00828 000,00508 074,008 284,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:26:43997 220,00987 700,00857 890,00828 000,00508 074,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:26:43997 220,00987 700,00857 890,00828 000,00508 074,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:26:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:26:43527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:26:43527 000,00497 220,00487 700,00357 890,00328 000,008 270,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:24:31997 220,00987 700,00857 890,00828 000,00508 060,008 270,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:24:28997 220,00987 700,00857 890,00828 000,00508 060,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:24:28527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:24:28527 000,00497 220,00487 700,00357 890,00328 000,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:24:28527 000,00497 220,00487 700,00357 890,00328 000,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:22:16997 220,00987 700,00857 890,00828 000,00508 058,008 268,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:22:13997 220,00987 700,00857 890,00828 000,00508 058,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:22:13527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:22:13527 000,00497 220,00487 700,00357 890,00328 000,008 264,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:22:13527 000,00497 220,00487 700,00357 890,00328 000,008 264,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:21:31997 220,00987 700,00857 890,00828 000,00508 054,008 264,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:21:27997 220,00987 700,00857 890,00828 000,00508 054,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:21:27527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:21:27527 000,00497 220,00487 700,00357 890,00328 000,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:21:27527 000,00497 220,00487 700,00357 890,00328 000,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:20:03997 220,00987 700,00857 890,00828 000,00508 049,008 259,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:19:59997 220,00987 700,00857 890,00828 000,00508 049,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:19:57527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:19:57527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:19:57527 000,00497 220,00487 700,00357 890,00328 000,008 257,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:19:15997 220,00987 700,00857 890,00828 000,00508 047,008 257,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:19:12997 220,00987 700,00857 890,00828 000,00508 047,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:19:12527 000,00497 220,00487 700,00357 890,00328 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
20.03.2026 14:19:12527 000,00497 220,00487 700,00357 890,00328 000,008 254,00508 989,005210 098,005710 100,006310 500,0067
20.03.2026 14:17:02997 220,00987 700,00857 890,00828 000,00508 044,008 254,00508 989,005210 098,005710 100,006310 500,0067